Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.15 -2.15 (-0.04%) Dow
39,148.25 +36.09 (+0.09%) Nasdaq
17,757.33 +39.68 (+0.22%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5510.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.48 | -87.27% | 9,113 | 4,383 | 2024-06-26 | 42.34 | +0.61 | +1.46% | 1,408 | 1,315 |
| 1.05 | -1.60 | -61.54% | 2,574 | 1,195 | 2024-06-27 | 39.25 | -5.16 | -11.62% | 1,272 | 135 |
| 4.54 | -2.56 | -36.06% | 984 | 5,477 | 2024-06-28 | 51.28 | +6.82 | +15.34% | 54 | 266 |
| 9.38 | -1.42 | -13.15% | 69 | 393 | 2024-07-01 | 52.00 | -2.58 | -4.73% | 106 | 75 |
| 11.30 | -1.96 | -13.27% | 69 | 323 | 2024-07-02 | 45.67 | -4.66 | -9.26% | 13 | 102 |
| 12.80 | -3.00 | -18.75% | 59 | 96 | 2024-07-03 | 50.70 | -7.90 | -13.48% | 12 | 24 |
| 20.17 | -0.59 | -2.84% | 45 | 1,403 | 2024-07-05 | 54.40 | +0.14 | +0.26% | 24 | 69 |
| 25.62 | +5.67 | +28.42% | 4 | 90 | 2024-07-08 | 54.35 | -10.95 | -16.77% | 25 | 35 |
| 37.30 | 0.00 | - | 14 | 61 | 2024-07-09 | 62.60 | +4.60 | +7.93% | 1 | 10 |
| 25.05 | -5.10 | -16.92% | 10 | 84 | 2024-07-10 | 66.64 | 0.00 | - | 1 | 21 |
| 29.85 | -3.01 | -9.16% | 1 | 53 | 2024-07-11 | - | - | - | - | - |
| 33.62 | +0.58 | +1.76% | 41 | 754 | 2024-07-12 | 64.65 | +1.05 | +1.65% | 12 | 45 |
| 37.89 | 0.00 | - | 14 | 284 | 2024-07-15 | 71.21 | 0.00 | - | 1 | 3 |
| 41.02 | 0.00 | - | 1 | 3 | 2024-07-16 | 72.00 | 0.00 | - | - | 3 |
| 40.60 | -2.90 | -6.67% | 3 | 6 | 2024-07-17 | 63.95 | -4.05 | -5.96% | 3 | 28 |
| 42.71 | -3.04 | -6.64% | 2 | 25 | 2024-07-18 | 76.72 | 0.00 | - | 8 | 4 |
| 45.08 | -0.92 | -2.00% | 501 | 4,165 | 2024-07-19 | 68.90 | -0.12 | -0.17% | 9 | 186 |
| 47.93 | -13.77 | -22.32% | 2 | 12 | 2024-07-22 | 74.40 | 0.00 | - | 16 | 22 |
| 52.03 | -0.98 | -1.85% | 1 | 11 | 2024-07-23 | - | - | - | - | - |
| 52.60 | 0.00 | - | 25 | 18 | 2024-07-24 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 24 | 2024-07-25 | 71.84 | 0.00 | - | 68 | 56 |
| 60.60 | -16.30 | -21.20% | 3 | 111 | 2024-07-26 | 75.79 | -0.59 | -0.77% | 5 | 22 |
| 57.80 | +2.14 | +3.84% | 2 | 4 | 2024-07-29 | - | - | - | - | - |
| 63.06 | +2.27 | +3.73% | 1 | 20 | 2024-07-30 | 83.25 | 0.00 | - | 292 | 146 |
| 68.57 | -1.83 | -2.60% | 1 | 126 | 2024-07-31 | 76.86 | -11.24 | -12.76% | 8 | 4 |
| 68.80 | 0.00 | - | 1 | 19 | 2024-08-01 | - | - | - | - | - |
| 73.70 | +2.50 | +3.51% | 4 | 11 | 2024-08-02 | 84.70 | 0.00 | - | 5 | 11 |
| 83.52 | +9.97 | +13.56% | 8 | 130 | 2024-08-09 | 89.64 | +2.03 | +2.32% | 90 | 120 |
| 91.55 | +0.23 | +0.25% | 16 | 204 | 2024-08-16 | 93.15 | +0.66 | +0.71% | 39 | 270 |
| 109.80 | 0.00 | - | 1 | 85 | 2024-08-30 | 122.40 | 0.00 | - | 2 | 19 |
| 132.90 | +3.90 | +3.02% | 174 | 2,423 | 2024-09-20 | 116.19 | -9.81 | -7.79% | 90 | 2,326 |
| 171.00 | 0.00 | - | 62 | 196 | 2024-09-30 | 145.30 | 0.00 | - | 7 | 101 |
| 174.60 | +0.14 | +0.08% | 16 | 214 | 2024-10-18 | 134.43 | 0.00 | - | 30 | 155 |
| 190.00 | -9.47 | -4.75% | 8 | 776 | 2024-10-31 | 225.85 | 0.00 | - | 2 | 10 |
| 209.20 | 0.00 | - | 5 | 1,069 | 2024-11-15 | 152.60 | 0.00 | - | 3 | 15 |
| 244.20 | 0.00 | - | 93 | 76 | 2024-11-29 | - | - | - | - | - |
| 270.34 | 0.00 | - | 2 | 2 | 2024-12-31 | 213.12 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.